24H 最高$0.05886
24H 最低$0.05111
今日开盘$0.05781
24H 成交量$402.39万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SEISei
|
$0.03863 | $0.04209 | $0.03631 | $344.90万 | $2.67亿 | -7.69% |
| 411 |
EURIEurite
|
$1.0989 | $1.10 | $1.10 | $31.26万 | $2,698.23万 | -0.25% |
| 50 |
HBARHedera Hashgraph
|
$0.05744 | $0.06058 | $0.05484 | $1,133.41万 | $25.89亿 | -4.12% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 248 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.44万 | $1.39亿 | -6.73% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $223.98万 | $1,633.78万 | 0.00% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,368.79 | — | 0.22% |
| 255 |
FLOWFlow
|
$0.01748 | $0.01959 | $0.01645 | $66.69万 | $3,124.40万 | -10.22% |
| 596 |
SQQQBSQQQB
|
$43.9 | $44.97 | $43.31 | $3.03万 | — | 1.08% |
| 318 |
CELOCelo
|
$0.05997 | $0.06578 | $0.05641 | $46.71万 | $3,752.21万 | -8.06% |
| 188 |
FORMFour
|
$0.1736 | $0.2 | $0.1627 | $106.98万 | $7,094.03万 | -12.59% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 441 |
GNSGains Network
|
$0.334 | $0.349 | $0.302 | $27.87万 | $778.86万 | -2.91% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004776 | $0.0000541 | $0.00004518 | $127.54万 | $2,089.54万 | -10.96% |
| 198 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.58万 | $1.41亿 | -7.19% |