24H 最高$0.05129
24H 最低$0.04796
今日开盘$0.04852
24H 成交量$337.05万
流通市值$8,943.57万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SEISei
|
$0.04178 | $0.04448 | $0.04112 | $200.73万 | $2.92亿 | -0.12% |
| 332 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $34.71万 | $2,700.39万 | -0.42% |
| 45 |
HBARHedera Hashgraph
|
$0.06001 | $0.0646 | $0.05935 | $964.19万 | $27.90亿 | -2.33% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 201 |
IOTA埃欧塔
|
$0.0342 | $0.0371 | $0.0335 | $76.53万 | $1.53亿 | 0.00% |
| 143 |
AIGensyn
|
$0.0152 | $0.0174 | $0.014 | $129.66万 | $1,800.12万 | 8.57% |
| 627 |
MDBBMDBB
|
$331.95 | $344.57 | $326.17 | $1.10万 | — | -1.92% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 294 |
FLOWFlow
|
$0.01947 | $0.02038 | $0.01898 | $40.00万 | $3,361.58万 | 1.04% |
| 447 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.56万 | — | 5.61% |
| 372 |
CELOCelo
|
$0.06521 | $0.06771 | $0.0636 | $28.35万 | $4,036.43万 | 1.45% |
| 248 |
FORMFour
|
$0.1979 | $0.2046 | $0.1933 | $50.42万 | $7,637.15万 | 1.44% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 329 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.10万 | $884.63万 | 1.77% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00005354 | $0.00005705 | $0.0000525 | $49.44万 | $2,328.07万 | -1.35% |
| 308 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $37.88万 | $1.52亿 | -1.42% |