24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03821
24H 成交量$231.20万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SEISei
|
$0.04404 | $0.04498 | $0.04253 | $196.77万 | $2.89亿 | 0.25% |
| 464 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.40万 | $2,732.23万 | -0.46% |
| 59 |
HBARHedera Hashgraph
|
$0.06598 | $0.06758 | $0.06478 | $677.35万 | $29.03亿 | -0.99% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 416 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.20万 | $1.47亿 | 0.00% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.18万 | $1,815.10万 | -1.97% |
| 693 |
MDBBMDBB
|
$335.2 | $337.44 | $319.01 | $1.80万 | — | 2.73% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.59万 | — | 0.35% |
| 540 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $18.52万 | $3,453.99万 | 0.59% |
| 455 |
SQQQBSQQQB
|
$42.76 | $45.00 | $42.44 | $27.14万 | — | -0.07% |
| 299 |
CELOCelo
|
$0.06643 | $0.06755 | $0.06456 | $50.12万 | $4,018.66万 | 1.61% |
| 300 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $49.85万 | $7,523.33万 | 0.80% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 190 |
GNSGains Network
|
$0.367 | $0.412 | $0.356 | $94.05万 | $936.05万 | -4.68% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005906 | $0.00006091 | $0.00005758 | $74.46万 | $2,451.02万 | -0.42% |
| 391 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $34.07万 | $1.55亿 | -1.35% |
相关站点
共 40 个
Arbitrum _比特币
Internet _比特币行情
Aave _比特币行情
Arbitrum _数字货币市值
Bubblemaps _币种排行
Gram _加密货币行情
PAX Gold _BTC行情
Worldcoin _币种排行
Gram _币种排行
Particle _比特币行情
以太坊 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Hyperliquid _加密货币行情
Initia _数字货币市值
莱特币 _以太坊ETH价格
Render _以太坊ETH价格
Hedera _比特币
USDC _以太坊ETH价格
Prometeus _以太坊ETH价格
Binance _比特币行情
ONEchain _比特币
CyberConnect _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gram _数字货币市值
艾达币 _比特币行情
ONEchain _币种排行
Initia _以太坊ETH价格
Sui _比特币行情
QQQB _比特币行情
Quant _数字货币市值
Official _加密货币行情
LayerZero _以太坊ETH价格
Gram _数字货币市值
艾达币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Chainlink _BTC行情
Tether Gold _加密货币行情
Quant _以太坊ETH价格
Official _比特币行情
USD.AI _数字货币市值