24H 最高$0.0778
24H 最低$0.0683
今日开盘$0.077
24H 成交量$67.64万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SEISei
|
$0.03869 | $0.04209 | $0.03631 | $343.22万 | $2.67亿 | -7.31% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.22万 | $2,698.23万 | -0.25% |
| 50 |
HBARHedera Hashgraph
|
$0.05762 | $0.06058 | $0.05484 | $1,134.81万 | $25.89亿 | -3.87% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 248 |
IOTA埃欧塔
|
$0.032 | $0.0344 | $0.0296 | $69.96万 | $1.39亿 | -5.33% |
| 121 |
AIGensyn
|
$0.0154 | $0.0177 | $0.0144 | $217.20万 | $1,633.78万 | 1.32% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,981.58 | — | -0.49% |
| 628 |
JPMBJPMB
|
$343.74 | $344.69 | $342.92 | $5,461.32 | — | -0.18% |
| 253 |
FLOWFlow
|
$0.01756 | $0.01959 | $0.01645 | $66.51万 | $3,124.40万 | -9.53% |
| 597 |
SQQQBSQQQB
|
$43.85 | $44.97 | $43.31 | $2.97万 | — | 0.57% |
| 323 |
CELOCelo
|
$0.06015 | $0.06578 | $0.05641 | $46.23万 | $3,752.21万 | -6.99% |
| 190 |
FORMFour
|
$0.1738 | $0.2 | $0.1627 | $106.87万 | $7,094.03万 | -11.82% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 453 |
GNSGains Network
|
$0.327 | $0.349 | $0.302 | $26.40万 | $778.86万 | -4.67% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004793 | $0.0000541 | $0.00004518 | $127.84万 | $2,089.54万 | -10.23% |
| 199 |
ENSEthereum Name Service
|
$3.86 | $4.20 | $3.67 | $99.06万 | $1.41亿 | -7.21% |