24H 最高$0.09379
24H 最低$0.08636
今日开盘$0.09128
24H 成交量$82.28万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SEISei
|
$0.04566 | $0.04946 | $0.04466 | $303.11万 | $3.05亿 | -6.13% |
| 488 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $27.62万 | $2,749.42万 | -0.10% |
| 67 |
HBARHedera Hashgraph
|
$0.06786 | $0.07362 | $0.06678 | $703.57万 | $29.97亿 | -5.78% |
| 671 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 386 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 416 |
IOTA埃欧塔
|
$0.038 | $0.0412 | $0.0368 | $36.08万 | $1.62亿 | -5.00% |
| 390 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.45万 | $1,933.63万 | -6.40% |
| 692 |
MDBBMDBB
|
$304.64 | $330.91 | $296.02 | $2.80万 | — | -7.59% |
| 690 |
JPMBJPMB
|
$337.67 | $359.24 | $336.15 | $3.24万 | — | -4.16% |
| 475 |
FLOWFlow
|
$0.02082 | $0.02271 | $0.02015 | $29.20万 | $3,514.92万 | -6.76% |
| 350 |
SQQQBSQQQB
|
$49.86 | $50.20 | $41.23 | $46.61万 | — | 20.70% |
| 57 |
CELOCelo
|
$0.06745 | $0.07462 | $0.06603 | $863.65万 | $4,112.33万 | -8.84% |
| 170 |
FORMFour
|
$0.1902 | $0.2114 | $0.1836 | $135.69万 | $7,221.25万 | -7.80% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 608 |
GNSGains Network
|
$0.362 | $0.385 | $0.352 | $15.15万 | $877.27万 | -5.48% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006024 | $0.00006475 | $0.000058 | $70.75万 | $2,496.96万 | -5.25% |
| 248 |
ENSEthereum Name Service
|
$4.67 | $5.16 | $4.56 | $74.60万 | $1.65亿 | -7.53% |
相关站点
共 40 个
Artificial _以太坊ETH价格
KORUB _以太坊ETH价格
EUR _数字货币市值
Bubblemaps _数字货币市值
Official Trump _币种排行
World Liberty _以太坊ETH价格
Official Trump _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _以太坊ETH价格
PAX Gold _比特币行情
以太坊 _数字货币市值
USD1 _币种排行
NFPrompt _BTC行情
Bubblemaps _BTC行情
Celo _以太坊ETH价格
KORUB _以太坊ETH价格
Zama _以太坊ETH价格
恒星币 _数字货币市值
莱特币 _比特币
Aerodrome _币种排行
Starknet _数字货币市值
Injective _数字货币市值
Celo _数字货币市值
1000CAT _比特币行情
Aptos _比特币
比特币 _币种排行
Ether.fi _以太坊ETH价格
Bubblemaps _BTC行情
Avalanche _BTC行情
PAX Gold _比特币
Tezos _比特币行情
Aptos _币种排行
United Stables _数字货币市值
Tezos _BTC行情
币安币 _BTC行情
Chainlink _加密货币行情
USD1 _加密货币行情
Quant _加密货币行情
Quant _以太坊ETH价格
Uniswap _币种排行