24H 最高$0.002667
24H 最低$0.002583
今日开盘$0.002624
24H 成交量$4.88万
流通市值$507.44万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.04608 | $0.04759 | $0.04586 | $178.40万 | $3.18亿 | 0.20% |
| 270 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.96万 | $2,734.54万 | -0.42% |
| 57 |
HBARHedera Hashgraph
|
$0.06798 | $0.06922 | $0.06686 | $532.24万 | $30.44亿 | -0.53% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 423 |
IOTA埃欧塔
|
$0.0369 | $0.0386 | $0.0369 | $24.72万 | $1.64亿 | -3.66% |
| 458 |
AIGensyn
|
$0.0162 | $0.0168 | $0.016 | $20.48万 | $1,994.72万 | 0.62% |
| 694 |
MDBBMDBB
|
$313.85 | $322.00 | $305.28 | $1.43万 | — | 2.30% |
| 691 |
JPMBJPMB
|
$335.76 | $341.69 | $332.88 | $2.18万 | — | 0.09% |
| 507 |
FLOWFlow
|
$0.02081 | $0.02162 | $0.02079 | $16.60万 | $3,633.28万 | -0.86% |
| 460 |
SQQQBSQQQB
|
$47.5 | $48.24 | $45.90 | $20.41万 | — | -1.41% |
| 49 |
CELOCelo
|
$0.06933 | $0.07029 | $0.06816 | $659.76万 | $4,234.24万 | 1.21% |
| 170 |
FORMFour
|
$0.197 | $0.2051 | $0.193 | $92.12万 | $7,656.62万 | 1.65% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 260 |
GNSGains Network
|
$0.335 | $0.394 | $0.31 | $50.97万 | $945.42万 | -7.20% |
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.0000628 | $0.00006012 | $41.45万 | $2,602.21万 | -1.65% |
| 268 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.57 | $49.23万 | $1.66亿 | -0.65% |
相关站点
共 40 个
Tether Gold _比特币
ONEchain _加密货币行情
BitTensor _比特币行情
Aave _以太坊ETH价格
Gitcoin _比特币
Gram _数字货币市值
Ethena _比特币行情
PAX Gold _比特币
Ethena _以太坊ETH价格
PAX Gold _数字货币市值
ONEchain _比特币
INTWB _比特币行情
QQQB _加密货币行情
Pump.fun _加密货币行情
QQQB _以太坊ETH价格
Ondo _BTC行情
LayerZero _币种排行
瑞波币 _BTC行情
OFFICIAL TRUMP _比特币行情
United Stables _币种排行
Official _比特币行情
Zilliqa _数字货币市值
Near Protocol _数字货币市值
KORUB _加密货币行情
Hyperliquid _BTC行情
BEAMX _币种排行
Polygon _BTC行情
BitTensor _数字货币市值
KORUB _以太坊ETH价格
达世币 _比特币行情
Celo _BTC行情
Wormhole _加密货币行情
币安人生 _以太坊ETH价格
比特币 _加密货币行情
Arbitrum _比特币
Caldera _加密货币行情
Celestia _数字货币市值
Raydium _币种排行
BitTensor _比特币
Hashflow _比特币