24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$2.50亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $303.18万 | $3.05亿 | -4.88% |
| 488 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $27.61万 | $2,749.42万 | -0.04% |
| 67 |
HBARHedera Hashgraph
|
$0.06855 | $0.07362 | $0.06678 | $692.77万 | $29.97亿 | -4.62% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 420 |
IOTA埃欧塔
|
$0.0383 | $0.0412 | $0.0368 | $35.84万 | $1.62亿 | -4.01% |
| 392 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.14万 | $1,933.63万 | -6.40% |
| 692 |
MDBBMDBB
|
$306.09 | $330.91 | $296.02 | $2.66万 | — | -7.06% |
| 690 |
JPMBJPMB
|
$338.34 | $359.24 | $336.15 | $3.24万 | — | -3.88% |
| 471 |
FLOWFlow
|
$0.02103 | $0.02271 | $0.02015 | $29.20万 | $3,514.92万 | -5.61% |
| 355 |
SQQQBSQQQB
|
$49.06 | $49.59 | $41.23 | $45.53万 | — | 17.68% |
| 57 |
CELOCelo
|
$0.0682 | $0.07462 | $0.06603 | $862.47万 | $4,112.33万 | -7.65% |
| 169 |
FORMFour
|
$0.1921 | $0.2114 | $0.1836 | $133.74万 | $7,221.25万 | -6.52% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 604 |
GNSGains Network
|
$0.361 | $0.385 | $0.352 | $15.62万 | $877.27万 | -5.99% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006059 | $0.00006475 | $0.000058 | $70.56万 | $2,496.96万 | -4.60% |
| 246 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $74.99万 | $1.65亿 | -6.15% |
相关站点
共 40 个
SOXSB _加密货币行情
Initia _比特币行情
Aerodrome _比特币行情
EUR _加密货币行情
Ether.fi _以太坊ETH价格
BFUSD _BTC行情
Tezos _比特币行情
DRAMB _BTC行情
Caldera _比特币行情
Raydium _币种排行
Thena _BTC行情
Caldera _币种排行
Sei _BTC行情
Starknet _BTC行情
Uniswap _以太坊ETH价格
币安币 _数字货币市值
Gram _加密货币行情
Bittensor _BTC行情
Official Trump _数字货币市值
Avalanche _数字货币市值
Zama _BTC行情
Huma Finance _比特币
EUR _以太坊ETH价格
StraitsX XUSD _BTC行情
PancakeSwap _币种排行
Polygon _比特币行情
Ondo _币种排行
BFUSD _比特币行情
牛来 _币种排行
Initia _BTC行情
Aptos _数字货币市值
1000CAT _加密货币行情
Sui _加密货币行情
Raydium _比特币
EUR _BTC行情
Near Protocol _比特币行情
比特现金 _比特币
Caldera _比特币行情
Worldcoin _数字货币市值
FOGO _以太坊ETH价格