24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SEISei
|
$0.04848 | $0.05126 | $0.04605 | $303.56万 | $3.33亿 | 1.21% |
| 369 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $38.46万 | $2,755.14万 | 0.24% |
| 68 |
HBARHedera Hashgraph
|
$0.07166 | $0.07408 | $0.06753 | $698.57万 | $32.09亿 | 3.42% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 461 |
IOTA埃欧塔
|
$0.0397 | $0.0414 | $0.0382 | $26.83万 | $1.73亿 | -1.00% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.48万 | $2,117.05万 | -1.71% |
| 690 |
MDBBMDBB
|
$329.64 | $343.19 | $312.12 | $3.55万 | — | -0.88% |
| 693 |
JPMBJPMB
|
$349.67 | $352.36 | $335.22 | $2.55万 | — | 3.54% |
| 456 |
FLOWFlow
|
$0.02214 | $0.02308 | $0.02148 | $27.17万 | $3,807.46万 | -1.07% |
| 372 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $38.03万 | — | -3.92% |
| 54 |
CELOCelo
|
$0.07384 | $0.07664 | $0.06921 | $1,023.72万 | $4,549.60万 | 2.66% |
| 207 |
FORMFour
|
$0.2058 | $0.2122 | $0.1914 | $80.77万 | $7,870.07万 | 2.70% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 593 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $14.84万 | $929.75万 | 4.91% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.0000631 | $0.00006615 | $0.00005981 | $63.32万 | $2,698.13万 | 1.76% |
| 215 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.65 | $78.66万 | $1.81亿 | 3.08% |
相关站点
共 40 个
Quant _数字货币市值
Haedal _以太坊ETH价格
瑞波币 _BTC行情
United Stables _BTC行情
First Digital _数字货币市值
Haedal _以太坊ETH价格
Uniswap _加密货币行情
Bittensor _加密货币行情
应用链 _比特币行情
EUR _币种排行
大零币 _比特币
Zama _比特币
艾达币 _比特币
BABAB _比特币行情
Artificial _以太坊ETH价格
TQQQB _比特币行情
SNXXB _BTC行情
Bubblemaps _比特币
RWUSD _加密货币行情
恒星币 _币种排行
Aave _比特币
Pendle _以太坊ETH价格
Avalanche _加密货币行情
Bubblemaps _比特币
Polygon _比特币行情
Hyperliquid _币种排行
Worldcoin _币种排行
Aster _比特币
Tether Gold _加密货币行情
USD1 _BTC行情
恒星币 _BTC行情
Initia _比特币行情
INTWB _数字货币市值
Plasma _比特币
Uniswap _比特币行情
MarsCoin _加密货币行情
瑞波币 _币种排行
恒星币 _以太坊ETH价格
Chainlink _BTC行情
USDC _数字货币市值