币标行情
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$44.49
4.39% ≈ ￥293.634 ($1.87)
更新于 2026-11-07 02:10:01
← 行情列表
24H 最高$49.14
24H 最低$41.79
今日开盘$42.62
24H 成交量$120.84万
流通市值—
24H 涨跌额($1.87)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
dogwifhat $0.1659 +2.98% RedStone $0.1501 +6.15% BABAB $109.18 +2.14% AVGOB $292.14 -2.29% FOGO $0.00239 +0.42% UVXYB $22.25 -1.68% Algorand $0.0973 +3.07% GAL (migrated to Gravity - G) $2.542 +1.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
110 SEI SEISei $0.04711 $0.04744 $0.04426$228.03万 $3.18亿 4.39%
290 EURI EURIEurite $1.1151 $1.13 $1.11$50.54万 $2,734.54万 -0.81%
63 HBAR HBARHedera Hashgraph $0.06834 $0.06922 $0.06662$647.03万 $30.44亿 1.70%
671 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $796.30万 0.75%
200 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%
352 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
326 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.24亿 0.76%
306 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $131.14万 -5.46%
425 IOTA IOTA埃欧塔 $0.0378 $0.039 $0.0367$29.72万 $1.64亿 1.34%
490 AI AIGensyn $0.0164 $0.0168 $0.0159$21.82万 $1,994.72万 1.24%
694 MDBB MDBBMDBB $313.67 $322.00 $298.98$1.84万 — 2.18%
691 JPMB JPMBJPMB $337.03 $341.69 $332.88$2.33万 — -0.59%
593 FLOW FLOWFlow $0.02123 $0.02162 $0.02029$13.97万 $3,633.28万 2.91%
334 SQQQB SQQQBSQQQB $47.64 $51.57 $45.90$41.70万 — -2.34%
59 CELO CELOCelo $0.06915 $0.06997 $0.06579$723.94万 $4,234.24万 4.02%
148 FORM FORMFour $0.2007 $0.2051 $0.1853$143.66万 $7,656.62万 6.47%
392 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,570.71万 17.65%
446 GNS GNSGains Network $0.384 $0.394 $0.35$26.79万 $945.42万 7.87%
262 NEIRO NEIROFirst Neiro On Ethereum $0.00006167 $0.0000628 $0.00005836$57.50万 $2,602.21万 4.23%
297 ENS ENSEthereum Name Service $4.64 $4.75 $4.49$48.77万 $1.66亿 0.87%

相关站点

共 40 个
Worldcoin _BTC行情 Injective _加密货币行情 Raydium _BTC行情 比特币 _加密货币行情 Solana _加密货币行情 Pepe _数字货币市值 Plasma _币种排行 METAB _BTC行情 Avalanche _比特币 BEAMX _BTC行情 EUR _BTC行情 NBISB _比特币 Polygon _币种排行 United Stables _加密货币行情 Uniswap _以太坊ETH价格 Huma Finance _加密货币行情 RWUSD _以太坊ETH价格 波场 _数字货币市值 达世币 _比特币行情 Tether Gold _币种排行 CyberConnect _比特币行情 AAOIB _数字货币市值 Ondo _BTC行情 THORChain _数字货币市值 Caldera _数字货币市值 币安币 _数字货币市值 Pump.fun _比特币行情 Quant _以太坊ETH价格 Ethena _BTC行情 Filecoin _BTC行情 Thena _币种排行 EWYB _比特币 BEAMX _BTC行情 USD1 _BTC行情 SOXSB _加密货币行情 United Stables _以太坊ETH价格 OFFICIAL TRUMP _币种排行 以太坊 _加密货币行情 Internet _比特币 Ondo _比特币