24H 最高$0.0831
24H 最低$0.0768
今日开盘$0.0787
24H 成交量$103.33万
流通市值$4,651.22万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SEISei
|
$0.04186 | $0.04448 | $0.04112 | $196.45万 | $2.92亿 | 0.19% |
| 353 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $30.83万 | $2,700.39万 | -0.40% |
| 44 |
HBARHedera Hashgraph
|
$0.0598 | $0.0646 | $0.05935 | $961.56万 | $27.90亿 | -2.18% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 200 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $75.62万 | $1.53亿 | 0.00% |
| 141 |
AIGensyn
|
$0.0149 | $0.0174 | $0.014 | $132.56万 | $1,800.12万 | 5.67% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.72% |
| 626 |
JPMBJPMB
|
$343.91 | $346.15 | $343.12 | $1.21万 | — | 0.10% |
| 308 |
FLOWFlow
|
$0.01943 | $0.02038 | $0.019 | $36.92万 | $3,361.58万 | 2.16% |
| 473 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $17.66万 | — | 4.76% |
| 377 |
CELOCelo
|
$0.06542 | $0.06771 | $0.0636 | $27.36万 | $4,036.43万 | 2.25% |
| 250 |
FORMFour
|
$0.1988 | $0.2046 | $0.1933 | $47.67万 | $7,637.15万 | 1.27% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 326 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $34.69万 | $884.63万 | 2.08% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.00005386 | $0.00005705 | $0.0000525 | $46.61万 | $2,328.07万 | -0.66% |
| 330 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $34.20万 | $1.52亿 | -1.18% |