币标行情
行情总览
BARD

Lombard

BARD · 美元计价
$0.1049
-4.90% ≈ ￥0.69234 (-$0.01)
更新于 2026-11-10 04:00:02
← 行情列表
24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1103
24H 成交量$29.26万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Coin98C98 $0.01159 +2.48% DELLB $348.98 +4.51% Dent $0.000038 -9.52% StormXSTMX $0.004565 -2.00% Hemi $0.0043 +0.94% AxelarAXL $0.0358 -0.28% Metis Token $2.64 +3.53% POND $0.00081 -18.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
117 SEI SEISei $0.04455 $0.04543 $0.04177$221.65万 $2.98亿 -0.22%
209 EURI EURIEurite $1.1228 $1.14 $1.11$88.43万 $2,748.47万 -0.87%
58 HBAR HBARHedera Hashgraph $0.06709 $0.06892 $0.06421$738.53万 $30.03亿 0.24%
662 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $770.80万 0.75%
206 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
384 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
357 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.18亿 0.76%
340 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $126.70万 -5.46%
368 IOTA IOTA埃欧塔 $0.0348 $0.0354 $0.0329$42.03万 $1.50亿 0.00%
533 AI AIGensyn $0.0153 $0.0155 $0.0146$22.07万 $1,869.73万 0.00%
686 MDBB MDBBMDBB $330.64 $330.67 $308.63$3.02万 — 5.38%
692 JPMB JPMBJPMB $342.79 $343.82 $333.31$1.82万 — 2.41%
561 FLOW FLOWFlow $0.02047 $0.021 $0.01902$19.80万 $3,477.46万 1.44%
552 SQQQB SQQQBSQQQB $42.74 $49.34 $42.32$20.91万 — -9.47%
151 CELO CELOCelo $0.06575 $0.06681 $0.06007$148.08万 $4,007.80万 2.49%
320 FORM FORMFour $0.2003 $0.2037 $0.1858$51.41万 $7,638.76万 1.21%
422 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,571.99万 17.65%
78 GNS GNSGains Network $0.409 $0.559 $0.378$499.06万 $1,055.99万 -16.70%
74 NEIRO NEIROFirst Neiro On Ethereum $0.00006002 $0.00006461 $0.00005624$538.45万 $2,536.16万 -1.06%
345 ENS ENSEthereum Name Service $4.53 $4.60 $4.19$46.47万 $1.61亿 1.57%

相关站点

共 40 个
NEXPACE _加密货币行情 OFFICIAL TRUMP _数字货币市值 TONToken _加密货币行情 First Digital _比特币 Tether Gold _数字货币市值 NFPrompt _比特币行情 币安币 _比特币 JUST _比特币行情 Avalanche _比特币 Ether.fi _币种排行 First Digital _比特币 TQQQB _数字货币市值 Render _以太坊ETH价格 波场 _数字货币市值 Gains Network _比特币行情 Quant _加密货币行情 Prometeus _比特币行情 Ether.fi _比特币 LayerZero _以太坊ETH价格 Internet _数字货币市值 PancakeSwap _加密货币行情 波场 _加密货币行情 Holo _比特币行情 Worldcoin _数字货币市值 Render _以太坊ETH价格 以太经典 _比特币行情 以太经典 _数字货币市值 莱特币 _比特币 Ethena _数字货币市值 Bubblemaps _数字货币市值 United Stables _币种排行 Celestia _比特币 Pump.fun _比特币 Pudgy Penguins _加密货币行情 Near Protocol _BTC行情 比特现金 _数字货币市值 Wrapped _以太坊ETH价格 Worldcoin _比特币行情 波场 _数字货币市值 NEXPACE _比特币行情