24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SEISei
|
$0.04354 | $0.04531 | $0.04287 | $141.12万 | $3.04亿 | -0.37% |
| 428 |
EURIEurite
|
$1.1088 | $1.12 | $1.11 | $26.01万 | $2,718.63万 | -0.70% |
| 68 |
HBARHedera Hashgraph
|
$0.06568 | $0.06725 | $0.06439 | $441.73万 | $29.70亿 | 0.15% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 514 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $16.90万 | $1.50亿 | -2.04% |
| 497 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.34万 | $1,841.25万 | -0.68% |
| 689 |
MDBBMDBB
|
$334 | $345.89 | $331.39 | $2.74万 | — | -1.39% |
| 695 |
JPMBJPMB
|
$343.7 | $345.38 | $340.68 | $1.45万 | — | 0.11% |
| 459 |
FLOWFlow
|
$0.01956 | $0.02059 | $0.01955 | $21.75万 | $3,488.81万 | -3.65% |
| 594 |
SQQQBSQQQB
|
$41.68 | $42.08 | $39.64 | $11.32万 | — | 0.17% |
| 406 |
CELOCelo
|
$0.06523 | $0.06788 | $0.0647 | $28.26万 | $4,120.52万 | -1.63% |
| 379 |
FORMFour
|
$0.1989 | $0.2077 | $0.1951 | $32.32万 | $7,800.07万 | -0.90% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 99 |
GNSGains Network
|
$0.378 | $0.465 | $0.365 | $218.45万 | $940.50万 | 1.07% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.0000572 | $0.00005958 | $0.00005616 | $45.26万 | $2,491.00万 | -2.39% |
| 393 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $29.96万 | $1.61亿 | -0.91% |