币标行情
行情总览
ACT

Acet

ACT · 美元计价
$0.00838
1.70% ≈ ￥0.055308 ($0.00)
更新于 2026-11-03 09:30:02
← 行情列表
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00824
24H 成交量$94.20万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Raydium $1.5399 -5.34% Stargate FinanceSTG $0.184 +11.04% AAOIB $64.17 -10.19% EOS $0.7799 -0.66% COTI $0.0099 -1.49% Nexo $0.742 -4.01% DeXe $1.375 -5.89% Giggle Fund $29.17 -3.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
110 SEI SEISei $0.0466 $0.04898 $0.04639$218.79万 $3.17亿 -4.33%
437 EURI EURIEurite $1.1197 $1.12 $1.12$27.23万 $2,744.33万 0.25%
75 HBAR HBARHedera Hashgraph $0.06962 $0.07198 $0.06903$408.69万 $30.99亿 -2.96%
648 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $877.85万 0.75%
184 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $834.52万 -7.17%
343 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,239.04万 -1.19%
317 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.24亿 0.76%
299 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $142.52万 -5.46%
394 IOTA IOTAIOTA $0.039 $0.0404 $0.0386$32.96万 $1.70亿 -1.02%
548 AI AIGensyn $0.0174 $0.0178 $0.017$16.71万 $2,088.79万 -1.70%
688 MDBB MDBBMDBB $332.24 $359.33 $329.49$2.58万 — -6.75%
695 JPMB JPMBJPMB $341.34 $342.69 $337.75$1.32万 — 0.98%
456 FLOW FLOWFlow $0.02215 $0.02327 $0.02178$25.17万 $3,765.32万 -4.36%
661 SQQQB SQQQBSQQQB $43.05 $43.81 $40.45$5.68万 — 5.36%
39 CELO CELOCelo $0.07206 $0.07531 $0.07069$1,088.15万 $4,342.02万 -3.74%
140 FORM FORMFour $0.2019 $0.2166 $0.1973$139.19万 $7,739.47万 -1.61%
380 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,577.81万 17.65%
464 GNS GNSGains Network $0.355 $0.393 $0.348$24.57万 $885.69万 -4.57%
239 NEIRO NEIROFirst Neiro On Ethereum $0.00006144 $0.00006397 $0.00006054$62.43万 $2,573.64万 -3.79%
381 ENS ENSEthereum Name Service $4.83 $5.04 $4.76$34.29万 $1.72亿 -3.01%

相关站点

共 40 个
Aerodrome _比特币行情 BitTensor _数字货币市值 Gitcoin _加密货币行情 MSTRB _BTC行情 QQQB _BTC行情 Uniswap _以太坊ETH价格 Ondo _加密货币行情 TONToken _比特币行情 牛来 _加密货币行情 SKHYB _比特币 Artificial _BTC行情 Pump.fun _以太坊ETH价格 Solana _加密货币行情 Pepe _比特币行情 Artificial _币种排行 BNB _币种排行 Caldera _数字货币市值 USDC _加密货币行情 RedStone _比特币 TRON _BTC行情 Plasma _BTC行情 THORChain _以太坊ETH价格 Aster _数字货币市值 Sui _比特币 THORChain _以太坊ETH价格 SKHYB _加密货币行情 Internet _BTC行情 Aptos _加密货币行情 Plasma _比特币 AAPLB _币种排行 Bitcoin Cash _数字货币市值 Solana _加密货币行情 Filecoin _BTC行情 TRON _数字货币市值 PAX Gold _币种排行 Sui _BTC行情 Mitosis _加密货币行情 RedStone _以太坊ETH价格 MARSCOIN _比特币行情 MUB _BTC行情