24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.26万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SEISei
|
$0.04178 | $0.04448 | $0.04112 | $209.00万 | $2.92亿 | 0.82% |
| 296 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.52万 | $2,700.39万 | -0.42% |
| 46 |
HBARHedera Hashgraph
|
$0.05999 | $0.0646 | $0.05935 | $973.32万 | $27.90亿 | -1.58% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 203 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0335 | $77.65万 | $1.53亿 | -0.29% |
| 152 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0139 | $127.74万 | $1,800.12万 | 10.00% |
| 627 |
MDBBMDBB
|
$332.58 | $344.57 | $326.17 | $1.10万 | — | -1.83% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.21万 | — | -0.29% |
| 284 |
FLOWFlow
|
$0.01949 | $0.02038 | $0.01898 | $42.29万 | $3,361.58万 | 1.25% |
| 448 |
SQQQBSQQQB
|
$43.55 | $43.95 | $40.12 | $19.88万 | — | 5.94% |
| 370 |
CELOCelo
|
$0.06482 | $0.06771 | $0.0635 | $29.06万 | $4,036.43万 | 1.76% |
| 250 |
FORMFour
|
$0.1976 | $0.2046 | $0.1924 | $51.51万 | $7,637.15万 | 2.33% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 326 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $35.93万 | $884.63万 | 0.59% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00005348 | $0.00005705 | $0.0000525 | $54.29万 | $2,328.07万 | -0.43% |
| 306 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $39.28万 | $1.52亿 | -0.48% |